Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.300 1.340 1.260 1.260 228,900 -0.05(-3.82%)
Jul 30, 2020 1.380 1.380 1.250 1.310 207,215 -0.01(-1.13%)
Jul 29, 2020 1.360 1.380 1.320 1.325 128,124 -0.02(-1.78%)
Jul 28, 2020 1.390 1.400 1.340 1.349 138,318 -0.03(-2.25%)
Jul 27, 2020 1.370 1.410 1.320 1.380 299,002 +0.02(+1.47%)
Jul 24, 2020 1.400 1.412 1.320 1.360 346,200 -0.02(-1.45%)
Jul 23, 2020 1.500 1.500 1.235 1.380 2,025,203 +0.14(+11.29%)
Jul 22, 2020 1.260 1.280 1.220 1.240 249,350 -0.01(-0.80%)
Jul 21, 2020 1.270 1.307 1.240 1.250 248,548 -0.02(-1.57%)
Jul 20, 2020 1.180 1.270 1.180 1.270 169,329 +0.02(+1.60%)
Jul 17, 2020 1.275 1.275 1.240 1.250 70,700 -0.01(-0.79%)
Jul 16, 2020 1.220 1.270 1.200 1.260 310,098 +0.04(+3.28%)
Jul 15, 2020 1.260 1.260 1.180 1.220 213,137 +0.03(+2.52%)
Jul 14, 2020 1.260 1.260 1.160 1.190 365,641 -0.07(-5.56%)
Jul 13, 2020 1.270 1.290 1.199 1.260 275,006 -0.01(-0.79%)
Jul 10, 2020 1.240 1.270 1.240 1.270 142,000 +0.00(+0.01%)
Jul 09, 2020 1.301 1.301 1.200 1.270 321,482 -0.03(-2.44%)
Jul 08, 2020 1.311 1.311 1.250 1.302 344,660 -0.01(-0.63%)
Jul 07, 2020 1.210 1.390 1.050 1.310 1,060,929 -0.00(-0.27%)
Jul 06, 2020 1.380 1.382 1.250 1.313 733,774 -0.07(-4.82%)
Jul 02, 2020 1.450 1.450 1.360 1.380 217,300 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.