Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.1100	0	+0.00(+0.36%)
Jul 26, 2022	0.1096	0.1096	0.1096	0.1096	129	+0.00(+2.24%)
Jul 25, 2022	0.0960	0.1295	0.0960	0.1072	1,500	-0.00(-1.11%)
Jul 21, 2022				0.1084	0	-0.00(-3.64%)
Jul 20, 2022	0.1047	0.1125	0.1047	0.1125	1,286	+0.05(+87.50%)
Jul 19, 2022	0.0300	0.1299	0.0300	0.0600	675	-0.04(-41.41%)
Jul 12, 2022				0.1024	0	+0.01(+13.90%)
Jul 11, 2022	0.0922	0.0922	0.0300	0.0899	3,000	-0.01(-10.10%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.00(-0.10%)
Jul 07, 2022	0.0201	0.1001	0.0201	0.1001	5,075	+0.03(+36.01%)
Jul 06, 2022	0.0736	0.0736	0.0736	0.0736	4,000	+0.00(+0.00%)
Jul 05, 2022	0.0736	0.0966	0.0736	0.0736	56,500	-0.06(-43.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.