Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3900	0.3900	0.3900	10	+0.02(+6.30%)
Jul 29, 2021	0.3669	0.3669	0.3669	0.3669	1,000	-0.03(-8.28%)
Jul 28, 2021	0.4000	0.4000	0.4000	0.4000	3,319	-0.00(-0.82%)
Jul 27, 2021	0.4033	0.5800	0.4033	0.4033	2,600	+0.02(+6.41%)
Jul 26, 2021	0.3690	0.3790	0.3690	0.3790	2,464	+0.08(+26.33%)
Jul 23, 2021	0.3000	0.3000	0.3000	0.3000	596	-0.09(-22.48%)
Jul 22, 2021	0.4041	0.4041	0.3870	0.3870	400	+0.00(+0.08%)
Jul 19, 2021		0.3867	0.3867	0.3867	0	-0.01(-1.45%)
Jul 16, 2021	0.3605	0.3924	0.3100	0.3924	2,311	+0.04(+12.40%)
Jul 15, 2021	0.3730	0.3787	0.3100	0.3491	36,727	-0.05(-13.46%)
Jul 14, 2021	0.3955	0.4034	0.3955	0.4034	260	+0.00(+0.00%)
Jul 13, 2021	0.4042	0.4042	0.4034	0.4034	1,300	-0.02(-4.27%)
Jul 09, 2021		0.4214	0.4214	0.4214	25	+0.00(+0.64%)
Jul 08, 2021	0.4022	0.4269	0.4022	0.4187	3,589	-0.16(-27.81%)
Jul 07, 2021	0.5800	0.5800	0.3869	0.5800	18,113	+0.00(+0.00%)
Jul 06, 2021	0.4483	0.5800	0.3980	0.5800	9,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.