Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0110	0.0140	0.0086	0.0120	1,247,305	+0.00(+9.09%)
Jul 27, 2011		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Jul 26, 2011	0.0081	0.0090	0.0081	0.0090	13,463	+0.00(+12.50%)
Jul 25, 2011	0.0080	0.0080	0.0080	0.0080	11,200	+0.00(+0.00%)
Jul 22, 2011	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Jul 21, 2011	0.0080	0.0080	0.0080	0.0080	15,000	-0.00(-20.00%)
Jul 19, 2011		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jul 18, 2011	0.0100	0.0110	0.0080	0.0080	586,935	-0.00(-11.11%)
Jul 15, 2011	0.0110	0.0110	0.0087	0.0090	70,000	-0.00(-18.18%)
Jul 14, 2011	0.0110	0.0110	0.0110	0.0110	94,000	+0.00(+0.00%)
Jul 13, 2011	0.0110	0.0110	0.0110	0.0110	12,700	+0.00(+0.00%)
Jul 12, 2011	0.0100	0.0110	0.0100	0.0110	230,130	+0.00(+10.00%)
Jul 11, 2011	0.0100	0.0100	0.0091	0.0100	357,600	+0.00(+6.38%)
Jul 08, 2011	0.0070	0.0094	0.0070	0.0094	1,042,398	+0.00(+17.50%)
Jul 07, 2011	0.0080	0.0080	0.0070	0.0080	367,600	+0.00(+0.00%)
Jul 06, 2011	0.0080	0.0080	0.0079	0.0080	252,222	+0.00(+2.56%)
Jul 05, 2011	0.0075	0.0078	0.0075	0.0078	706,695	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.