Indicators

Union Pacific (NY: UNP )

227.93 -4.89 (-2.10%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	227.61	229.38	225.35	226.91	3,056,148	-0.73(-0.32%)
Jul 28, 2023	226.75	230.07	225.18	227.65	3,676,751	+0.66(+0.29%)
Jul 27, 2023	230.27	231.19	225.33	226.99	5,937,435	-5.77(-2.48%)
Jul 26, 2023	231.62	235.19	228.24	232.76	14,867,789	+21.96(+10.42%)
Jul 25, 2023	211.53	212.66	210.02	210.80	2,828,376	-1.36(-0.64%)
Jul 24, 2023	211.56	214.28	211.02	212.16	2,213,985	+0.16(+0.07%)
Jul 21, 2023	208.83	212.49	207.37	212.01	6,176,166	+0.00(+0.00%)
Jul 20, 2023	210.30	212.83	209.90	212.01	3,208,279	+2.47(+1.18%)
Jul 19, 2023	208.17	210.27	207.82	209.53	2,082,545	+1.59(+0.77%)
Jul 18, 2023	204.85	208.31	204.50	207.94	1,936,260	+2.70(+1.32%)
Jul 17, 2023	205.92	206.18	204.49	205.24	1,504,836	-1.11(-0.54%)
Jul 14, 2023	205.74	207.00	205.25	206.34	1,639,110	+0.37(+0.18%)
Jul 13, 2023	204.82	206.28	203.98	205.97	2,264,120	+1.65(+0.81%)
Jul 12, 2023	203.49	205.98	201.46	204.32	3,334,940	+2.08(+1.03%)
Jul 11, 2023	201.46	202.63	200.51	202.24	2,148,392	+1.89(+0.94%)
Jul 10, 2023	198.20	200.90	197.97	200.35	2,070,262	+1.99(+1.01%)
Jul 07, 2023	196.64	199.91	196.09	198.35	2,121,530	+0.30(+0.15%)
Jul 06, 2023	197.58	198.54	196.18	198.05	1,552,729	-1.37(-0.69%)
Jul 05, 2023	200.13	201.26	199.00	199.42	1,859,060	-2.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.