Indicators

Union Pacific (NY: UNP )

244.22 +0.99 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.22	77.86	76.98	77.64	3,357,120	-0.03(-0.03%)
Jul 28, 2016	76.30	77.94	75.99	77.66	3,720,296	+1.21(+1.58%)
Jul 27, 2016	77.37	77.56	75.88	76.45	4,222,498	-1.15(-1.48%)
Jul 26, 2016	77.08	77.61	76.62	77.61	3,463,831	+0.61(+0.79%)
Jul 25, 2016	77.35	77.40	76.65	77.00	3,289,315	-0.48(-0.61%)
Jul 22, 2016	75.82	77.61	75.34	77.47	5,043,943	+1.60(+2.11%)
Jul 21, 2016	75.93	77.01	75.69	75.87	7,983,320	-2.66(-3.39%)
Jul 20, 2016	77.37	78.70	77.17	78.53	5,087,653	+0.14(+0.18%)
Jul 19, 2016	77.98	78.47	77.50	78.39	4,016,573	-0.14(-0.18%)
Jul 18, 2016	78.41	78.73	77.66	78.53	3,261,317	+0.12(+0.15%)
Jul 15, 2016	79.24	79.55	78.19	78.41	4,831,022	-0.60(-0.76%)
Jul 14, 2016	79.20	80.10	78.79	79.02	6,390,356	+0.47(+0.59%)
Jul 13, 2016	77.22	79.09	76.80	78.55	7,069,132	+1.74(+2.26%)
Jul 12, 2016	76.58	77.36	76.29	76.81	4,938,814	+0.56(+0.73%)
Jul 11, 2016	75.69	76.45	75.67	76.25	6,499,704	+0.58(+0.77%)
Jul 08, 2016	74.21	76.17	73.45	75.67	7,728,557	+2.22(+3.02%)
Jul 07, 2016	73.42	73.82	73.07	73.45	5,751,300	+0.49(+0.67%)
Jul 06, 2016	72.25	73.02	71.76	72.96	4,483,002	+0.23(+0.32%)
Jul 05, 2016	72.47	73.00	72.40	72.72	5,160,413	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.