Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	148.42	148.69	144.77	147.30	15,045	-0.63(-0.42%)
Jul 28, 2016	149.37	151.40	147.64	147.93	5,794	-2.34(-1.56%)
Jul 27, 2016	153.28	153.47	149.14	150.27	12,298	-2.10(-1.38%)
Jul 26, 2016	154.54	155.50	152.37	152.37	9,958	-3.67(-2.35%)
Jul 25, 2016	155.38	156.04	153.75	156.04	7,289	-0.46(-0.29%)
Jul 22, 2016	153.60	156.51	152.79	156.50	4,530	+1.83(+1.18%)
Jul 21, 2016	154.78	155.59	153.74	154.67	4,343	-0.92(-0.59%)
Jul 20, 2016	155.77	155.77	152.41	155.59	8,131	-0.90(-0.58%)
Jul 19, 2016	155.59	156.49	151.92	156.49	4,282	+0.90(+0.58%)
Jul 18, 2016	155.05	156.16	154.99	155.59	4,245	-0.90(-0.58%)
Jul 15, 2016	154.67	156.50	153.19	156.49	3,337	+1.05(+0.68%)
Jul 14, 2016	155.68	157.42	154.45	155.44	7,617	-0.56(-0.36%)
Jul 13, 2016	156.51	157.79	154.32	156.00	9,553	-1.24(-0.79%)
Jul 12, 2016	154.48	157.90	154.48	157.24	14,349	+0.75(+0.48%)
Jul 11, 2016	157.95	157.97	154.31	156.50	8,965	-1.48(-0.94%)
Jul 08, 2016	156.80	158.24	155.56	157.98	6,560	+0.49(+0.31%)
Jul 07, 2016	156.51	158.35	155.64	157.49	8,499	+0.98(+0.63%)
Jul 06, 2016	154.94	156.95	151.91	156.51	5,894	+0.74(+0.47%)
Jul 05, 2016	156.22	156.22	155.04	155.77	2,543	-2.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.