Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.844 4.871 4.833 4.865 753,526 +0.03(+0.57%)
Jul 29, 2004 4.838 4.854 4.827 4.838 643,165 -0.01(-0.23%)
Jul 28, 2004 4.865 4.865 4.822 4.849 576,655 -0.02(-0.34%)
Jul 27, 2004 4.871 4.871 4.838 4.865 369,271 +0.00(+0.00%)
Jul 26, 2004 4.860 4.871 4.827 4.865 441,993 -0.01(-0.22%)
Jul 23, 2004 4.871 4.898 4.854 4.876 614,661 -0.02(-0.34%)
Jul 22, 2004 4.887 4.893 4.844 4.893 456,976 +0.02(+0.34%)
Jul 21, 2004 4.898 4.898 4.849 4.876 365,982 -0.04(-0.89%)
Jul 20, 2004 4.937 4.953 4.915 4.920 220,722 -0.03(-0.55%)
Jul 19, 2004 4.937 4.964 4.926 4.948 196,603 +0.01(+0.11%)
Jul 16, 2004 4.926 4.969 4.920 4.942 235,339 +0.02(+0.44%)
Jul 15, 2004 4.920 4.926 4.898 4.920 267,132 +0.01(+0.11%)
Jul 14, 2004 4.926 4.931 4.893 4.915 406,180 +0.00(+0.00%)
Jul 13, 2004 4.926 4.931 4.904 4.915 268,959 -0.04(-0.77%)
Jul 12, 2004 4.953 4.958 4.937 4.953 337,113 +0.00(+0.00%)
Jul 09, 2004 4.931 4.969 4.926 4.953 290,885 +0.02(+0.44%)
Jul 08, 2004 4.937 4.948 4.931 4.931 355,933 -0.01(-0.11%)
Jul 07, 2004 4.926 4.953 4.926 4.937 457,889 +0.03(+0.56%)
Jul 06, 2004 4.904 4.937 4.893 4.909 431,578 -0.01(-0.11%)
Jul 02, 2004 4.882 4.926 4.871 4.915 344,970 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.