Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.77	76.25	75.23	75.81	1,443,421	-0.20(-0.27%)
Jul 28, 2016	75.78	76.86	75.05	76.01	1,807,204	-0.10(-0.13%)
Jul 27, 2016	78.05	78.10	75.30	76.11	3,240,749	-2.20(-2.81%)
Jul 26, 2016	77.65	78.60	77.26	78.32	2,536,501	+0.67(+0.86%)
Jul 25, 2016	77.68	78.30	76.81	77.65	1,513,950	-0.04(-0.05%)
Jul 22, 2016	77.12	77.77	76.66	77.69	1,240,065	+0.38(+0.49%)
Jul 21, 2016	76.94	77.82	76.44	77.31	1,730,059	-0.16(-0.21%)
Jul 20, 2016	77.18	77.69	76.58	77.47	1,624,518	+0.30(+0.38%)
Jul 19, 2016	76.88	77.49	76.72	77.18	1,367,580	-0.18(-0.23%)
Jul 18, 2016	77.07	77.45	76.75	77.35	1,060,933	+0.10(+0.13%)
Jul 15, 2016	77.60	77.93	76.65	77.25	1,426,471	-0.25(-0.33%)
Jul 14, 2016	77.05	78.22	76.71	77.50	2,736,883	+0.86(+1.12%)
Jul 13, 2016	75.14	77.20	73.86	76.64	3,148,336	+1.98(+2.66%)
Jul 12, 2016	73.98	75.12	73.98	74.66	1,766,502	+1.24(+1.69%)
Jul 11, 2016	73.16	73.86	73.16	73.42	1,736,574	+0.45(+0.61%)
Jul 08, 2016	71.59	73.41	70.96	72.97	2,524,309	+2.01(+2.83%)
Jul 07, 2016	71.79	72.11	70.64	70.96	1,719,664	-0.77(-1.07%)
Jul 06, 2016	70.78	71.99	70.34	71.73	2,177,922	+0.89(+1.25%)
Jul 05, 2016	71.62	71.90	70.28	70.84	1,665,952	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.