Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.63	52.00	50.05	51.31	1,274,563	+0.18(+0.35%)
Jul 28, 2011	51.34	52.59	51.07	51.13	1,071,183	-0.26(-0.51%)
Jul 27, 2011	52.07	52.29	51.08	51.39	1,533,499	-1.12(-2.13%)
Jul 26, 2011	54.46	54.46	51.35	52.51	2,330,591	-2.21(-4.04%)
Jul 25, 2011	54.15	54.86	53.93	54.72	588,453	+0.20(+0.37%)
Jul 22, 2011	54.59	54.69	54.33	54.52	664,787	-0.26(-0.47%)
Jul 21, 2011	53.89	55.15	53.82	54.78	1,001,010	+1.09(+2.03%)
Jul 20, 2011	54.18	54.52	53.63	53.69	803,290	-0.43(-0.79%)
Jul 19, 2011	53.24	54.29	53.02	54.12	1,097,741	+1.24(+2.34%)
Jul 18, 2011	53.63	53.86	52.29	52.88	1,333,838	-0.81(-1.51%)
Jul 15, 2011	53.76	54.24	53.30	53.69	1,654,610	+0.16(+0.30%)
Jul 14, 2011	55.25	55.49	53.42	53.53	1,487,276	-1.67(-3.03%)
Jul 13, 2011	55.34	56.14	54.98	55.20	857,325	+0.12(+0.22%)
Jul 12, 2011	54.18	55.65	54.14	55.08	1,214,108	+0.59(+1.08%)
Jul 11, 2011	55.76	55.80	54.05	54.49	1,259,531	-2.22(-3.91%)
Jul 08, 2011	56.91	57.00	55.88	56.71	975,285	-1.11(-1.92%)
Jul 07, 2011	57.50	58.25	57.33	57.82	1,216,455	+1.04(+1.83%)
Jul 06, 2011	57.09	57.21	55.66	56.78	1,905,818	-0.57(-0.99%)
Jul 05, 2011	58.25	58.25	56.93	57.35	1,308,121	-1.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.