Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 51.71 52.02 50.86 51.71 336,985 -0.38(-0.73%)
Jul 29, 2010 52.69 53.47 51.27 52.09 574,694 -0.38(-0.72%)
Jul 28, 2010 53.48 54.09 52.15 52.47 712,280 -1.23(-2.29%)
Jul 27, 2010 55.48 56.38 53.34 53.70 692,788 -1.00(-1.83%)
Jul 26, 2010 53.65 54.72 53.10 54.70 818,971 +1.18(+2.20%)
Jul 23, 2010 52.96 53.88 52.54 53.52 1,072,814 +0.50(+0.94%)
Jul 22, 2010 51.93 53.33 51.87 53.02 1,079,484 +1.59(+3.09%)
Jul 21, 2010 50.97 52.10 50.70 51.43 1,170,968 +0.87(+1.72%)
Jul 20, 2010 50.01 50.80 49.53 50.56 707,386 -0.06(-0.12%)
Jul 19, 2010 50.04 51.19 49.84 50.62 661,413 +0.75(+1.50%)
Jul 16, 2010 49.87 50.51 49.50 49.87 786,640 -1.14(-2.23%)
Jul 15, 2010 51.56 51.56 50.06 51.01 572,820 -0.46(-0.89%)
Jul 14, 2010 50.90 51.90 50.43 51.47 557,853 +0.36(+0.70%)
Jul 13, 2010 49.57 51.44 49.31 51.11 1,084,261 +2.15(+4.39%)
Jul 12, 2010 49.40 50.07 48.34 48.96 723,814 -0.61(-1.23%)
Jul 09, 2010 49.57 50.50 48.97 49.57 982,685 -0.60(-1.20%)
Jul 08, 2010 50.55 51.40 49.20 50.17 719,287 +0.08(+0.16%)
Jul 07, 2010 47.33 50.17 47.33 50.09 854,111 +2.73(+5.76%)
Jul 06, 2010 48.96 49.65 46.97 47.36 934,512 -0.77(-1.60%)
Jul 02, 2010 48.13 49.40 47.70 48.13 935,250 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.