Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.282	7.553	7.173	7.336	131,633	+0.08(+1.12%)
Jul 28, 2017	7.200	7.282	7.200	7.254	34,983	+0.03(+0.38%)
Jul 27, 2017	7.445	7.445	7.119	7.227	78,603	-0.11(-1.48%)
Jul 26, 2017	7.526	7.526	7.336	7.336	40,443	-0.10(-1.39%)
Jul 25, 2017	7.412	7.547	7.251	7.439	89,922	+0.08(+1.09%)
Jul 24, 2017	7.412	7.573	7.305	7.359	30,024	+0.00(+0.00%)
Jul 21, 2017	7.305	7.547	7.273	7.359	102,362	+0.05(+0.74%)
Jul 20, 2017	7.359	7.654	7.305	7.305	95,533	-0.05(-0.73%)
Jul 19, 2017	7.305	7.466	7.038	7.359	140,270	+0.04(+0.52%)
Jul 18, 2017	7.520	7.520	7.305	7.321	41,664	-0.23(-2.99%)
Jul 17, 2017	7.439	7.734	7.294	7.547	92,968	+0.05(+0.72%)
Jul 14, 2017	7.735	7.735	7.439	7.493	30,711	-0.24(-3.13%)
Jul 13, 2017	7.466	7.869	7.426	7.735	124,596	+0.21(+2.86%)
Jul 12, 2017	7.359	7.520	7.197	7.520	187,751	+0.24(+3.32%)
Jul 11, 2017	7.359	7.412	7.278	7.278	58,193	-0.13(-1.81%)
Jul 10, 2017	7.090	7.439	7.036	7.412	159,573	+0.35(+4.94%)
Jul 07, 2017	7.144	7.251	6.983	7.063	116,475	+0.00(+0.00%)
Jul 06, 2017	7.251	7.251	7.009	7.063	31,521	-0.19(-2.59%)
Jul 05, 2017	7.493	7.493	7.171	7.251	36,321	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.