Indicators

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.278	5.334	5.242	5.278	37,858	-0.03(-0.58%)
Jul 28, 2016	5.395	5.445	5.309	5.309	48,635	-0.04(-0.76%)
Jul 27, 2016	5.314	5.456	5.228	5.349	90,280	+0.10(+1.84%)
Jul 26, 2016	5.223	5.322	5.223	5.253	128,617	+0.03(+0.67%)
Jul 25, 2016	5.163	5.268	5.163	5.218	71,789	+0.03(+0.67%)
Jul 22, 2016	5.128	5.208	4.993	5.183	94,261	+0.00(+0.10%)
Jul 21, 2016	5.133	5.218	5.083	5.178	48,346	+0.07(+1.47%)
Jul 20, 2016	5.178	5.238	5.093	5.103	72,600	-0.09(-1.83%)
Jul 19, 2016	5.302	5.421	5.133	5.198	68,384	-0.15(-2.89%)
Jul 18, 2016	5.193	5.377	5.193	5.352	43,773	+0.14(+2.78%)
Jul 15, 2016	5.337	5.487	5.113	5.208	188,696	+0.10(+2.05%)
Jul 14, 2016	5.183	5.198	5.050	5.103	79,662	-0.06(-1.26%)
Jul 13, 2016	5.302	5.341	5.118	5.168	42,870	-0.17(-3.18%)
Jul 12, 2016	5.452	5.592	5.302	5.337	119,024	-0.04(-0.83%)
Jul 11, 2016	5.342	5.452	5.221	5.382	114,181	+0.05(+1.03%)
Jul 08, 2016	5.188	5.342	5.188	5.327	37,607	+0.16(+3.09%)
Jul 07, 2016	5.193	5.282	5.068	5.168	55,192	-0.02(-0.48%)
Jul 06, 2016	5.183	5.283	5.058	5.193	37,114	+0.01(+0.19%)
Jul 05, 2016	5.347	5.412	5.048	5.183	99,632	-0.23(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.