Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.19 -0.45 (-2.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.140 3.325 3.034 3.292 285,584 +0.19(+6.05%)
Jul 30, 2009 2.895 3.131 2.883 3.104 402,804 +0.22(+7.44%)
Jul 29, 2009 2.880 2.922 2.813 2.889 342,440 -0.03(-1.14%)
Jul 28, 2009 2.886 2.949 2.845 2.922 275,608 +0.06(+2.22%)
Jul 27, 2009 2.786 2.922 2.750 2.859 330,242 +0.01(+0.43%)
Jul 24, 2009 2.892 2.904 2.759 2.846 2,007 -0.02(-0.74%)
Jul 23, 2009 2.765 2.986 2.759 2.868 444,644 +0.12(+4.18%)
Jul 22, 2009 2.756 2.780 2.680 2.753 312,614 +0.03(+1.00%)
Jul 21, 2009 2.628 2.786 2.622 2.725 829,860 +0.03(+1.24%)
Jul 20, 2009 2.834 2.834 2.423 2.692 1,850,003 -0.48(-15.09%)
Jul 17, 2009 3.174 3.234 3.104 3.171 353,295 -0.01(-0.29%)
Jul 16, 2009 3.183 3.207 3.086 3.180 249,374 +0.00(+0.00%)
Jul 15, 2009 3.240 3.325 3.083 3.180 441,150 +0.03(+1.06%)
Jul 14, 2009 3.210 3.210 3.089 3.146 101,817 -0.01(-0.29%)
Jul 13, 2009 3.055 3.183 3.013 3.155 287,985 +0.15(+4.93%)
Jul 10, 2009 3.028 3.058 2.959 3.007 172,628 +0.01(+0.20%)
Jul 09, 2009 2.959 3.100 2.959 3.001 201,695 +0.07(+2.27%)
Jul 08, 2009 3.071 3.077 2.904 2.934 299,239 -0.15(-4.81%)
Jul 07, 2009 3.155 3.155 3.049 3.083 133,773 -0.09(-2.86%)
Jul 06, 2009 3.207 3.307 3.049 3.174 328,224 -0.17(-4.99%)
Jul 02, 2009 3.340 3.431 3.249 3.340 126,340 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.