Indicators

Kimberly-Clark (NY: KMB )

139.43 +4.24 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.52	100.14	98.99	98.99	2,392,156	-0.46(-0.46%)
Jul 28, 2016	99.84	100.10	98.94	99.44	2,968,206	-0.27(-0.27%)
Jul 27, 2016	101.00	101.00	99.18	99.71	2,203,751	-1.36(-1.35%)
Jul 26, 2016	101.31	102.86	100.90	101.07	3,690,366	-0.24(-0.23%)
Jul 25, 2016	101.62	102.19	100.48	101.31	3,204,475	-1.56(-1.51%)
Jul 22, 2016	102.23	102.88	102.06	102.87	2,314,017	+0.97(+0.95%)
Jul 21, 2016	102.23	102.39	101.64	101.90	1,966,920	-0.24(-0.24%)
Jul 20, 2016	103.36	103.71	102.13	102.14	2,723,790	-1.13(-1.10%)
Jul 19, 2016	103.15	103.32	102.79	103.27	2,063,915	+0.04(+0.04%)
Jul 18, 2016	104.14	104.17	103.19	103.23	1,447,006	-0.81(-0.78%)
Jul 15, 2016	104.11	104.43	103.55	104.04	1,433,713	+0.21(+0.21%)
Jul 14, 2016	103.87	104.58	103.64	103.83	1,362,087	+0.13(+0.13%)
Jul 13, 2016	103.00	103.85	102.99	103.70	1,421,795	+0.70(+0.67%)
Jul 12, 2016	103.61	103.86	102.65	103.00	1,859,371	-1.02(-0.98%)
Jul 11, 2016	103.76	104.18	102.91	104.02	1,312,225	+0.14(+0.13%)
Jul 08, 2016	103.02	103.98	102.55	103.88	1,988,830	+1.33(+1.30%)
Jul 07, 2016	104.52	104.53	102.03	102.55	4,846,990	-1.93(-1.85%)
Jul 06, 2016	105.27	105.29	103.84	104.49	2,597,089	-0.91(-0.86%)
Jul 05, 2016	104.68	106.11	104.50	105.40	2,019,362	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.