Indicators

Kimberly-Clark (NY: KMB )

139.43 +4.24 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.60	40.93	40.41	40.54	3,597,250	-0.27(-0.67%)
Jul 28, 2011	41.13	41.27	40.72	40.82	2,759,765	-0.25(-0.60%)
Jul 27, 2011	41.47	41.54	40.98	41.06	3,468,329	-0.45(-1.09%)
Jul 26, 2011	41.39	42.12	41.39	41.52	5,084,611	+0.28(+0.68%)
Jul 25, 2011	41.76	42.14	41.20	41.24	6,076,981	-0.88(-2.09%)
Jul 22, 2011	42.02	42.15	41.75	42.12	4,199,750	+0.06(+0.13%)
Jul 21, 2011	41.63	42.17	41.63	42.06	3,422,224	+0.52(+1.25%)
Jul 20, 2011	41.57	41.81	41.45	41.54	2,852,763	+0.09(+0.21%)
Jul 19, 2011	41.26	41.57	41.11	41.45	3,302,959	+0.28(+0.68%)
Jul 18, 2011	41.52	41.52	41.08	41.18	3,672,924	-0.45(-1.07%)
Jul 15, 2011	41.32	41.68	41.23	41.62	5,502,720	+0.45(+1.08%)
Jul 14, 2011	41.46	41.46	41.09	41.18	3,722,078	-0.22(-0.54%)
Jul 13, 2011	41.52	41.68	41.30	41.40	2,539,504	+0.02(+0.04%)
Jul 12, 2011	41.43	41.71	41.27	41.38	3,053,310	+0.07(+0.17%)
Jul 11, 2011	41.09	41.52	40.99	41.31	4,059,905	-0.01(-0.03%)
Jul 08, 2011	41.18	41.32	41.01	41.32	3,571,324	-0.06(-0.13%)
Jul 07, 2011	41.40	41.56	41.32	41.38	3,749,580	+0.19(+0.45%)
Jul 06, 2011	41.34	41.53	41.16	41.19	4,017,738	-0.07(-0.17%)
Jul 05, 2011	41.66	41.78	41.26	41.26	3,827,246	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.