Indicators

Harley-Davidson (NY: HOG )

33.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.49	41.57	40.91	41.24	2,111,708	-0.16(-0.39%)
Jul 28, 2017	42.44	42.46	41.10	41.40	2,779,645	-1.19(-2.79%)
Jul 27, 2017	41.20	43.11	40.76	42.58	6,118,428	+1.37(+3.33%)
Jul 26, 2017	40.80	41.28	40.64	41.21	3,958,043	+0.42(+1.04%)
Jul 25, 2017	41.28	41.41	40.63	40.79	3,356,058	-0.29(-0.70%)
Jul 24, 2017	40.84	41.43	40.77	41.07	3,441,075	+0.19(+0.46%)
Jul 21, 2017	41.22	41.50	40.76	40.89	3,243,317	-0.43(-1.05%)
Jul 20, 2017	41.37	42.10	41.17	41.32	5,330,589	+0.00(+0.00%)
Jul 19, 2017	41.28	41.68	40.39	41.32	8,712,348	-0.15(-0.37%)
Jul 18, 2017	39.60	41.85	38.97	41.47	24,864,472	-2.58(-5.87%)
Jul 17, 2017	43.76	44.32	43.75	44.06	3,803,849	+0.32(+0.74%)
Jul 14, 2017	43.55	44.01	43.30	43.73	2,484,255	+0.17(+0.39%)
Jul 13, 2017	42.67	43.58	42.67	43.57	3,901,424	+0.91(+2.13%)
Jul 12, 2017	42.95	43.73	42.35	42.66	6,940,610	-1.39(-3.15%)
Jul 11, 2017	44.52	44.56	43.85	44.05	2,635,568	-0.42(-0.95%)
Jul 10, 2017	44.44	44.86	44.33	44.47	2,212,835	-0.01(-0.02%)
Jul 07, 2017	44.86	45.01	44.44	44.48	2,114,013	-0.29(-0.64%)
Jul 06, 2017	45.67	45.75	44.71	44.77	2,213,577	-0.92(-2.02%)
Jul 05, 2017	46.40	46.54	45.69	45.69	2,541,896	-0.76(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.