Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.872 6.922 6.809 6.815 684,786 -0.08(-1.09%)
Jul 30, 2012 6.947 6.991 6.878 6.891 427,180 -0.05(-0.72%)
Jul 27, 2012 6.847 6.985 6.778 6.941 841,459 +0.10(+1.47%)
Jul 26, 2012 6.884 6.891 6.797 6.840 591,572 +0.06(+0.92%)
Jul 25, 2012 6.815 6.872 6.747 6.778 583,975 -0.02(-0.28%)
Jul 24, 2012 7.147 7.147 6.747 6.797 1,194,713 -0.06(-0.82%)
Jul 23, 2012 6.822 6.909 6.805 6.853 558,203 -0.11(-1.53%)
Jul 20, 2012 6.997 7.085 6.947 6.960 1,017,294 -0.11(-1.51%)
Jul 19, 2012 7.160 7.160 7.022 7.066 846,753 -0.09(-1.31%)
Jul 18, 2012 7.129 7.248 7.085 7.160 1,139,764 +0.01(+0.09%)
Jul 17, 2012 7.066 7.172 6.978 7.154 817,786 +0.11(+1.60%)
Jul 16, 2012 7.085 7.085 7.010 7.041 824,242 -0.07(-0.97%)
Jul 13, 2012 6.953 7.110 6.953 7.110 799,965 +0.17(+2.44%)
Jul 12, 2012 6.891 6.966 6.861 6.941 548,995 +0.00(+0.00%)
Jul 11, 2012 6.909 6.960 6.891 6.941 632,458 +0.03(+0.36%)
Jul 10, 2012 6.985 7.035 6.856 6.916 659,202 -0.01(-0.09%)
Jul 09, 2012 6.916 6.947 6.878 6.922 893,418 -0.03(-0.36%)
Jul 06, 2012 6.909 6.991 6.854 6.947 482,879 -0.06(-0.81%)
Jul 05, 2012 7.035 7.073 6.991 7.003 499,514 -0.06(-0.89%)
Jul 03, 2012 6.966 7.066 6.928 7.066 447,885 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.