Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.861	6.028	5.861	5.980	1,641,480	+0.04(+0.71%)
Jul 28, 2011	5.920	5.956	5.878	5.938	1,505,364	+0.03(+0.51%)
Jul 27, 2011	6.082	6.082	5.902	5.908	1,713,053	-0.22(-3.61%)
Jul 26, 2011	6.088	6.148	6.007	6.130	1,681,499	+0.02(+0.39%)
Jul 25, 2011	6.094	6.160	6.028	6.106	992,835	-0.04(-0.68%)
Jul 22, 2011	6.172	6.172	6.106	6.148	1,036,881	-0.07(-1.06%)
Jul 21, 2011	6.172	6.240	6.148	6.213	1,148,303	+0.09(+1.46%)
Jul 20, 2011	6.124	6.189	6.070	6.124	853,714	+0.02(+0.29%)
Jul 19, 2011	5.986	6.112	5.968	6.106	1,067,796	+0.16(+2.61%)
Jul 18, 2011	6.040	6.040	5.908	5.950	1,149,441	-0.08(-1.39%)
Jul 15, 2011	6.130	6.136	6.010	6.034	1,199,390	-0.07(-1.08%)
Jul 14, 2011	6.237	6.249	6.088	6.100	1,603,081	-0.10(-1.54%)
Jul 13, 2011	6.154	6.249	6.124	6.195	1,132,353	+0.07(+1.07%)
Jul 12, 2011	6.022	6.148	6.010	6.130	1,966,868	+0.09(+1.49%)
Jul 11, 2011	6.142	6.160	6.034	6.040	1,529,728	-0.17(-2.79%)
Jul 08, 2011	6.255	6.267	6.198	6.213	1,648,648	-0.13(-2.07%)
Jul 07, 2011	6.387	6.417	6.321	6.345	1,656,877	+0.02(+0.38%)
Jul 06, 2011	6.237	6.321	6.225	6.321	1,356,022	+0.07(+1.15%)
Jul 05, 2011	6.285	6.297	6.201	6.249	1,382,733	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.