Indicators

Federal Realty Investment Trust (NY: FRT )

114.38 +0.75 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.92	126.72	124.52	125.69	670,378	+0.73(+0.59%)
Jul 28, 2016	122.89	125.38	122.89	124.96	455,928	+2.15(+1.75%)
Jul 27, 2016	123.53	123.53	121.74	122.81	332,470	-0.62(-0.50%)
Jul 26, 2016	124.18	124.27	123.11	123.44	411,151	-0.52(-0.42%)
Jul 25, 2016	124.01	124.38	122.97	123.95	503,590	+0.17(+0.14%)
Jul 22, 2016	123.25	124.27	123.20	123.78	463,883	+0.48(+0.39%)
Jul 21, 2016	122.78	123.56	122.09	123.30	601,804	+0.23(+0.19%)
Jul 20, 2016	123.63	123.63	122.89	123.07	495,946	-0.50(-0.40%)
Jul 19, 2016	122.95	123.61	122.27	123.57	302,406	+0.65(+0.53%)
Jul 18, 2016	122.92	123.39	122.35	122.92	312,234	-0.07(-0.06%)
Jul 15, 2016	122.77	123.10	122.02	122.99	438,658	+0.58(+0.47%)
Jul 14, 2016	123.53	124.27	121.99	122.41	625,196	-1.73(-1.40%)
Jul 13, 2016	123.50	124.27	123.20	124.15	376,265	+0.64(+0.52%)
Jul 12, 2016	124.50	124.50	122.54	123.51	454,450	-1.05(-0.84%)
Jul 11, 2016	124.36	125.01	123.33	124.56	436,093	+0.27(+0.21%)
Jul 08, 2016	123.73	124.36	123.18	124.30	463,861	+1.12(+0.91%)
Jul 07, 2016	124.41	124.41	122.11	123.18	453,715	-1.58(-1.27%)
Jul 06, 2016	124.02	125.00	123.63	124.76	778,022	+0.16(+0.13%)
Jul 05, 2016	123.01	124.70	122.75	124.60	463,764	+1.84(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.