Indicators

Federal Realty Investment Trust (NY: FRT )

100.48 -0.71 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	131.48	133.36	131.05	132.29	636,973	+0.77(+0.59%)
Jul 28, 2016	129.34	131.96	129.34	131.51	433,209	+2.26(+1.75%)
Jul 27, 2016	130.01	130.01	128.12	129.25	315,903	-0.65(-0.50%)
Jul 26, 2016	130.69	130.79	129.57	129.91	390,663	-0.55(-0.42%)
Jul 25, 2016	130.52	130.91	129.42	130.46	478,497	+0.18(+0.14%)
Jul 22, 2016	129.72	130.79	129.66	130.28	440,768	+0.51(+0.39%)
Jul 21, 2016	129.22	130.04	128.50	129.77	571,816	+0.24(+0.19%)
Jul 20, 2016	130.11	130.11	129.33	129.53	471,233	-0.52(-0.40%)
Jul 19, 2016	129.40	130.09	128.68	130.05	287,338	+0.69(+0.53%)
Jul 18, 2016	129.37	129.86	128.76	129.36	296,675	-0.08(-0.06%)
Jul 15, 2016	129.21	129.56	128.42	129.44	416,800	+0.61(+0.47%)
Jul 14, 2016	130.01	130.78	128.39	128.83	594,043	-1.82(-1.40%)
Jul 13, 2016	129.98	130.78	129.66	130.66	357,515	+0.67(+0.52%)
Jul 12, 2016	131.03	131.03	128.97	129.99	431,805	-1.11(-0.84%)
Jul 11, 2016	130.88	131.56	129.79	131.09	414,362	+0.28(+0.21%)
Jul 08, 2016	130.22	130.88	129.64	130.81	440,747	+1.18(+0.91%)
Jul 07, 2016	130.94	130.94	128.51	129.64	431,107	-1.67(-1.27%)
Jul 06, 2016	130.53	131.55	130.11	131.31	739,254	+0.17(+0.13%)
Jul 05, 2016	129.46	131.24	129.19	131.13	440,655	+1.94(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.