Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.148	6.154	6.134	6.154	197,628	+0.05(+0.77%)
Jul 28, 2016	6.141	6.148	6.087	6.107	126,058	+0.01(+0.11%)
Jul 27, 2016	6.161	6.161	6.093	6.100	192,750	-0.03(-0.44%)
Jul 26, 2016	6.120	6.134	6.107	6.127	145,534	+0.04(+0.67%)
Jul 25, 2016	6.120	6.120	6.066	6.087	126,819	+0.01(+0.22%)
Jul 22, 2016	6.100	6.100	6.066	6.073	103,348	-0.01(-0.22%)
Jul 21, 2016	6.066	6.093	6.053	6.087	196,472	+0.03(+0.45%)
Jul 20, 2016	6.046	6.066	6.033	6.060	166,323	+0.04(+0.67%)
Jul 19, 2016	6.060	6.060	5.972	6.019	157,819	+0.01(+0.11%)
Jul 18, 2016	5.972	6.012	5.938	6.012	227,082	+0.09(+1.60%)
Jul 15, 2016	5.810	5.918	5.806	5.918	282,702	+0.15(+2.58%)
Jul 14, 2016	5.911	5.938	5.756	5.769	504,539	-0.16(-2.62%)
Jul 13, 2016	6.066	6.066	5.796	5.925	552,368	-0.09(-1.55%)
Jul 12, 2016	6.173	6.180	6.018	6.018	403,475	-0.15(-2.40%)
Jul 11, 2016	6.186	6.213	6.159	6.166	175,874	+0.00(+0.00%)
Jul 08, 2016	6.159	6.146	6.146	6.166	152,365	+0.02(+0.33%)
Jul 07, 2016	6.146	6.159	6.126	6.146	205,940	+0.01(+0.22%)
Jul 06, 2016	6.153	6.166	6.126	6.132	141,638	+0.03(+0.55%)
Jul 05, 2016	6.126	6.159	6.099	6.099	110,246	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.