Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.066	6.073	6.053	6.073	200,284	+0.05(+0.77%)
Jul 28, 2016	6.059	6.066	6.006	6.026	127,752	+0.01(+0.11%)
Jul 27, 2016	6.079	6.079	6.013	6.019	195,341	-0.03(-0.44%)
Jul 26, 2016	6.039	6.053	6.026	6.046	147,490	+0.04(+0.67%)
Jul 25, 2016	6.039	6.039	5.986	6.006	128,524	+0.01(+0.22%)
Jul 22, 2016	6.019	6.019	5.986	5.993	104,737	-0.01(-0.22%)
Jul 21, 2016	5.986	6.013	5.973	6.006	199,113	+0.03(+0.45%)
Jul 20, 2016	5.966	5.986	5.953	5.979	168,559	+0.04(+0.67%)
Jul 19, 2016	5.979	5.979	5.893	5.939	159,940	+0.01(+0.11%)
Jul 18, 2016	5.893	5.933	5.859	5.933	230,135	+0.09(+1.60%)
Jul 15, 2016	5.733	5.839	5.729	5.839	286,502	+0.15(+2.58%)
Jul 14, 2016	5.833	5.859	5.679	5.693	511,320	-0.15(-2.62%)
Jul 13, 2016	5.986	5.986	5.719	5.846	559,792	-0.09(-1.55%)
Jul 12, 2016	6.091	6.097	5.938	5.938	408,921	-0.15(-2.40%)
Jul 11, 2016	6.104	6.130	6.077	6.084	178,248	+0.00(+0.00%)
Jul 08, 2016	6.077	6.064	6.064	6.084	154,421	+0.02(+0.33%)
Jul 07, 2016	6.064	6.077	6.044	6.064	208,719	+0.01(+0.22%)
Jul 06, 2016	6.071	6.084	6.044	6.051	143,549	+0.03(+0.55%)
Jul 05, 2016	6.044	6.077	6.018	6.018	111,734	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.