Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.34	32.23	31.12	31.60	4,983,029	+0.03(+0.10%)
Jul 28, 2011	32.29	32.59	31.49	31.57	4,262,276	-0.65(-2.01%)
Jul 27, 2011	33.48	33.50	32.11	32.22	6,299,242	-1.53(-4.52%)
Jul 26, 2011	34.85	35.02	33.67	33.74	2,961,436	-1.07(-3.08%)
Jul 25, 2011	34.91	35.32	34.57	34.81	2,728,619	-0.11(-0.33%)
Jul 22, 2011	35.01	35.02	34.44	34.93	4,381,869	+0.25(+0.72%)
Jul 21, 2011	35.00	35.21	34.52	34.68	3,751,170	-0.10(-0.30%)
Jul 20, 2011	35.20	35.33	34.70	34.78	2,272,829	-0.27(-0.76%)
Jul 19, 2011	34.67	35.05	34.52	35.05	1,881,724	+0.73(+2.13%)
Jul 18, 2011	34.29	34.41	33.92	34.32	2,845,233	-0.16(-0.45%)
Jul 15, 2011	34.44	34.50	33.92	34.47	1,965,021	+0.25(+0.72%)
Jul 14, 2011	34.75	34.99	34.11	34.23	2,542,756	-0.43(-1.24%)
Jul 13, 2011	34.78	35.11	34.54	34.66	2,324,833	+0.14(+0.39%)
Jul 12, 2011	35.12	35.27	34.50	34.52	2,641,597	-0.71(-2.00%)
Jul 11, 2011	35.63	35.70	34.96	35.23	1,763,721	-0.93(-2.57%)
Jul 08, 2011	35.92	36.23	35.80	36.16	2,383,021	-0.34(-0.93%)
Jul 07, 2011	36.54	36.66	36.30	36.50	2,918,485	+0.31(+0.85%)
Jul 06, 2011	36.01	36.35	35.78	36.19	2,524,522	+0.14(+0.39%)
Jul 05, 2011	36.14	36.30	35.85	36.05	1,584,770	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.