Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.60 17.89 17.25 17.25 2,800 -0.58(-3.25%)
Jul 30, 2020 17.25 18.00 17.25 17.83 4,891 +0.52(+3.00%)
Jul 29, 2020 18.23 18.23 17.24 17.31 9,486 -1.09(-5.92%)
Jul 28, 2020 18.36 18.58 18.35 18.40 12,269 -0.55(-2.90%)
Jul 27, 2020 18.35 18.96 18.35 18.95 4,352 +0.58(+3.18%)
Jul 24, 2020 18.80 19.09 18.35 18.37 14,900 -0.63(-3.34%)
Jul 23, 2020 19.24 19.24 18.95 19.00 7,487 -0.39(-2.01%)
Jul 22, 2020 19.12 19.50 18.80 19.39 15,713 -0.10(-0.51%)
Jul 21, 2020 20.44 20.44 18.85 19.49 21,242 -0.65(-3.23%)
Jul 20, 2020 21.04 21.20 18.85 20.14 75,821 -3.64(-15.31%)
Jul 17, 2020 19.25 24.08 18.82 23.78 299,800 +5.79(+32.18%)
Jul 16, 2020 17.81 18.00 17.37 17.99 2,841 +0.12(+0.69%)
Jul 15, 2020 18.80 18.80 17.70 17.87 8,976 +0.36(+2.04%)
Jul 14, 2020 17.94 18.51 17.20 17.51 2,793 -0.99(-5.35%)
Jul 13, 2020 17.10 18.50 17.10 18.50 2,629 +0.50(+2.78%)
Jul 10, 2020 17.80 18.18 17.80 18.00 1,400 -0.27(-1.48%)
Jul 09, 2020 18.13 18.60 17.50 18.27 3,995 +0.59(+3.34%)
Jul 08, 2020 17.96 18.00 17.11 17.68 10,999 +0.83(+4.93%)
Jul 07, 2020 16.88 16.88 16.68 16.85 1,623 +0.10(+0.60%)
Jul 06, 2020 17.10 17.15 16.24 16.75 5,082 -0.35(-2.03%)
Jul 02, 2020 16.99 17.25 16.01 17.10 16,100 +1.13(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.