Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.86 16.86 15.83 16.07 32,400 -0.88(-5.19%)
Jul 30, 2007 16.86 16.95 16.86 16.95 200 +0.10(+0.59%)
Jul 27, 2007 16.50 16.85 16.26 16.85 2,900 +0.35(+2.12%)
Jul 26, 2007 17.30 17.30 16.26 16.50 6,200 -0.80(-4.62%)
Jul 25, 2007 17.50 17.51 17.24 17.30 3,900 -0.09(-0.52%)
Jul 24, 2007 17.81 17.83 17.25 17.39 4,800 -0.46(-2.58%)
Jul 23, 2007 18.12 18.20 17.85 17.85 2,000 -0.24(-1.33%)
Jul 20, 2007 17.75 18.09 17.54 18.09 2,500 +0.19(+1.06%)
Jul 19, 2007 17.85 17.90 17.77 17.90 3,700 +0.05(+0.28%)
Jul 18, 2007 17.84 17.85 17.84 17.85 2,000 +0.10(+0.56%)
Jul 17, 2007 17.85 17.85 17.70 17.75 800 -0.10(-0.56%)
Jul 16, 2007 17.60 18.00 17.50 17.85 4,700 +0.11(+0.62%)
Jul 13, 2007 17.50 17.78 17.40 17.74 3,600 +0.14(+0.80%)
Jul 12, 2007 17.90 18.09 17.50 17.60 5,600 -0.14(-0.79%)
Jul 11, 2007 16.95 18.05 16.95 17.74 9,600 +0.66(+3.86%)
Jul 10, 2007 17.90 18.30 17.07 17.08 21,500 -0.77(-4.31%)
Jul 09, 2007 17.48 17.96 17.48 17.85 17,300 +0.45(+2.59%)
Jul 06, 2007 16.75 17.75 16.75 17.40 13,900 +0.90(+5.45%)
Jul 05, 2007 16.52 16.89 16.40 16.50 24,100 +0.05(+0.30%)
Jul 03, 2007 16.58 16.60 16.40 16.45 1,700 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.