Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.01	51.52	49.98	50.90	3,142,570	+0.06(+0.11%)
Jul 28, 2023	50.27	50.96	49.73	50.85	1,823,662	+1.44(+2.92%)
Jul 27, 2023	50.73	51.31	48.91	49.40	2,386,238	-1.04(-2.06%)
Jul 26, 2023	48.64	51.06	48.64	50.44	3,256,429	+3.05(+6.43%)
Jul 25, 2023	49.55	50.09	47.37	47.39	3,680,055	-1.50(-3.07%)
Jul 24, 2023	48.54	49.38	47.73	48.89	3,267,473	+1.02(+2.13%)
Jul 21, 2023	52.14	52.67	47.67	47.87	5,639,345	-2.06(-4.12%)
Jul 20, 2023	48.67	50.21	48.46	49.93	5,091,946	+1.11(+2.28%)
Jul 19, 2023	47.37	49.24	47.13	48.82	3,927,120	+1.64(+3.48%)
Jul 18, 2023	45.04	47.27	45.04	47.18	2,964,511	+1.84(+4.06%)
Jul 17, 2023	44.44	45.49	44.24	45.34	1,632,617	+0.75(+1.67%)
Jul 14, 2023	46.29	46.34	44.18	44.59	2,640,237	-1.08(-2.35%)
Jul 13, 2023	45.08	46.09	44.76	45.67	2,171,916	+0.79(+1.77%)
Jul 12, 2023	44.86	46.14	44.45	44.87	4,613,086	+1.36(+3.12%)
Jul 11, 2023	42.72	44.04	42.27	43.52	2,513,544	+1.11(+2.63%)
Jul 10, 2023	41.52	42.96	41.28	42.40	2,495,468	+0.64(+1.54%)
Jul 07, 2023	40.22	42.37	40.22	41.76	3,735,655	+1.38(+3.41%)
Jul 06, 2023	40.05	40.46	38.80	40.38	3,351,475	-0.65(-1.59%)
Jul 05, 2023	40.86	42.30	40.52	41.03	2,823,384	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.