Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.52	54.27	53.52	53.73	2,251,909	+0.25(+0.46%)
Jul 28, 2017	53.52	53.81	52.90	53.49	1,326,724	-0.02(-0.04%)
Jul 27, 2017	53.99	53.99	52.84	53.51	2,387,812	-0.39(-0.72%)
Jul 26, 2017	55.38	55.44	53.79	53.90	2,188,538	-1.19(-2.16%)
Jul 25, 2017	55.54	55.88	54.82	55.09	2,601,274	+0.63(+1.16%)
Jul 24, 2017	53.87	54.62	53.87	54.45	2,170,769	+0.61(+1.13%)
Jul 21, 2017	53.58	54.18	53.31	53.84	2,599,598	+0.02(+0.04%)
Jul 20, 2017	53.94	54.45	53.76	53.82	2,620,077	-0.04(-0.08%)
Jul 19, 2017	54.54	54.66	53.43	53.87	3,283,264	-0.42(-0.77%)
Jul 18, 2017	54.25	55.06	53.79	54.28	3,182,206	-1.09(-1.97%)
Jul 17, 2017	55.10	55.48	54.72	55.38	2,718,269	+0.19(+0.35%)
Jul 14, 2017	55.09	55.46	54.39	55.18	2,162,229	-0.62(-1.12%)
Jul 13, 2017	55.81	55.95	55.50	55.81	2,520,063	+0.16(+0.28%)
Jul 12, 2017	55.67	55.98	55.44	55.65	1,743,629	-0.25(-0.45%)
Jul 11, 2017	55.87	56.27	55.54	55.90	2,086,092	+0.07(+0.13%)
Jul 10, 2017	55.27	56.06	55.15	55.83	1,695,592	+0.34(+0.62%)
Jul 07, 2017	55.61	55.72	54.81	55.49	1,334,479	+0.40(+0.73%)
Jul 06, 2017	55.40	55.77	54.97	55.09	1,535,352	-0.22(-0.40%)
Jul 05, 2017	55.44	55.52	54.72	55.31	1,719,287	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.