Indicators

Comerica (NY: CMA )

46.80 -0.66 (-1.40%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.33	38.76	38.20	38.75	2,694,981	+0.15(+0.38%)
Jul 28, 2006	38.18	38.83	38.15	38.60	2,282,437	+0.59(+1.55%)
Jul 27, 2006	38.21	38.32	37.90	38.01	2,545,528	+0.03(+0.09%)
Jul 26, 2006	37.42	38.18	37.36	37.98	2,608,543	+0.48(+1.27%)
Jul 25, 2006	36.98	37.65	36.93	37.50	2,775,071	+0.70(+1.91%)
Jul 24, 2006	36.42	36.82	36.52	36.80	1,687,952	+0.38(+1.04%)
Jul 21, 2006	36.83	36.89	36.16	36.42	2,492,185	-0.40(-1.10%)
Jul 20, 2006	36.28	37.16	35.97	36.83	4,611,872	+1.61(+4.59%)
Jul 19, 2006	34.59	35.37	34.52	35.21	2,519,839	+0.87(+2.52%)
Jul 18, 2006	34.54	34.66	34.13	34.34	2,150,514	-0.09(-0.25%)
Jul 17, 2006	34.40	34.55	34.05	34.43	1,667,400	-0.07(-0.21%)
Jul 14, 2006	34.32	34.59	34.21	34.50	1,082,132	+0.19(+0.54%)
Jul 13, 2006	34.84	34.84	34.22	34.32	1,987,008	-0.62(-1.78%)
Jul 12, 2006	34.94	35.16	34.87	34.94	1,866,569	+0.03(+0.09%)
Jul 11, 2006	34.97	35.00	34.48	34.91	1,535,023	-0.13(-0.38%)
Jul 10, 2006	35.23	35.37	35.00	35.04	1,238,687	-0.17(-0.47%)
Jul 07, 2006	35.20	35.69	35.15	35.20	1,338,574	+0.09(+0.24%)
Jul 06, 2006	34.83	35.27	34.83	35.12	1,423,047	+0.28(+0.82%)
Jul 05, 2006	34.79	35.85	34.62	34.83	2,827,810	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.