Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.16	40.16	39.14	39.85	245,065	-0.19(-0.47%)
Jul 28, 2022	39.67	40.08	39.26	40.04	203,850	+0.27(+0.69%)
Jul 27, 2022	39.17	39.96	38.89	39.77	126,540	+0.94(+2.41%)
Jul 26, 2022	39.30	39.67	38.83	38.83	128,950	-0.84(-2.12%)
Jul 25, 2022	39.08	39.88	38.87	39.67	283,179	+0.46(+1.18%)
Jul 22, 2022	38.33	39.31	38.07	39.21	251,580	+0.94(+2.47%)
Jul 21, 2022	38.74	38.74	37.33	38.27	135,682	-0.37(-0.95%)
Jul 20, 2022	38.35	39.12	38.12	38.63	441,280	+0.59(+1.54%)
Jul 19, 2022	38.11	38.65	37.53	38.05	459,611	+0.42(+1.10%)
Jul 18, 2022	38.30	39.11	37.33	37.63	565,416	-0.26(-0.67%)
Jul 15, 2022	38.28	38.28	37.42	37.89	338,843	-0.06(-0.15%)
Jul 14, 2022	38.89	39.18	37.72	37.95	254,896	-1.43(-3.62%)
Jul 13, 2022	39.04	39.90	38.46	39.37	203,521	-0.09(-0.24%)
Jul 12, 2022	38.73	39.80	38.51	39.47	282,816	+0.83(+2.15%)
Jul 11, 2022	40.35	40.35	38.59	38.63	333,534	-1.73(-4.28%)
Jul 08, 2022	42.40	42.56	39.95	40.36	790,476	-2.54(-5.92%)
Jul 07, 2022	44.23	44.99	42.27	42.90	497,777	-1.17(-2.66%)
Jul 06, 2022	44.26	44.26	43.05	44.08	213,025	-0.49(-1.10%)
Jul 05, 2022	42.63	44.85	42.19	44.57	279,354	+1.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.