Indicators

Avalon Holdings Corp (NY: AWX )

2.550 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.130	2.170	2.130	2.160	2,730	-0.08(-3.73%)
Jul 30, 2024	2.244	2.244	2.244	2.244	569	+0.11(+5.32%)
Jul 29, 2024	2.120	2.200	2.120	2.130	662	-0.07(-3.17%)
Jul 25, 2024				2.200	206	+0.00(+0.00%)
Jul 24, 2024	2.260	2.310	2.200	2.200	4,045	-0.00(-0.00%)
Jul 23, 2024	2.287	2.287	2.200	2.200	516	+0.02(+0.76%)
Jul 18, 2024				2.183	41	-0.04(-1.65%)
Jul 17, 2024	2.220	2.239	2.100	2.220	15,524	-0.06(-2.63%)
Jul 16, 2024	2.237	2.310	2.237	2.280	1,151	+0.14(+6.54%)
Jul 15, 2024	2.130	2.310	2.130	2.140	3,481	-0.03(-1.38%)
Jul 12, 2024	2.150	2.170	2.145	2.170	3,096	-0.04(-1.59%)
Jul 10, 2024				2.205	15	+0.05(+2.32%)
Jul 09, 2024	2.160	2.160	2.135	2.155	8,997	+0.02(+0.94%)
Jul 08, 2024	2.200	2.200	2.135	2.135	4,983	+0.00(+0.23%)
Jul 02, 2024				2.130	72	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.