Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.19 57.71 55.16 57.30 157,412 +0.80(+1.42%)
Jul 30, 2015 57.56 57.59 56.30 56.50 302,169 -1.24(-2.15%)
Jul 29, 2015 55.48 57.90 54.60 57.74 243,221 +1.96(+3.51%)
Jul 28, 2015 55.37 56.72 54.97 55.78 125,778 +0.11(+0.20%)
Jul 27, 2015 54.56 55.99 53.99 55.67 79,941 +0.95(+1.74%)
Jul 24, 2015 54.81 56.18 54.63 54.72 111,490 -0.03(-0.05%)
Jul 23, 2015 54.47 55.60 54.04 54.75 224,221 +0.00(+0.00%)
Jul 22, 2015 55.33 55.85 54.02 54.75 139,995 -0.75(-1.35%)
Jul 21, 2015 54.52 56.03 53.62 55.50 130,436 +0.85(+1.56%)
Jul 20, 2015 56.95 57.08 54.06 54.65 272,136 -2.72(-4.74%)
Jul 17, 2015 59.20 59.71 56.61 57.37 189,973 -1.95(-3.29%)
Jul 16, 2015 58.75 59.74 57.90 59.32 111,238 +0.34(+0.58%)
Jul 15, 2015 61.19 61.19 58.88 58.98 96,727 -2.41(-3.93%)
Jul 14, 2015 60.72 61.74 60.59 61.39 98,916 +0.64(+1.05%)
Jul 13, 2015 60.37 60.94 59.70 60.75 57,210 +0.21(+0.35%)
Jul 10, 2015 59.97 60.83 59.45 60.54 64,200 +0.63(+1.05%)
Jul 09, 2015 60.19 60.70 59.36 59.91 197,189 +0.06(+0.10%)
Jul 08, 2015 60.17 60.44 59.03 59.85 76,255 -0.60(-0.99%)
Jul 07, 2015 58.31 60.55 57.90 60.45 96,500 +2.45(+4.22%)
Jul 06, 2015 57.96 58.43 57.13 58.00 136,727 -0.06(-0.10%)
Jul 02, 2015 56.85 58.06 58.06 58.06 147,500 +1.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.