Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.17 32.63 31.61 32.39 216,353 +0.09(+0.29%)
Jul 30, 2014 32.60 32.86 31.79 32.30 106,174 -0.36(-1.11%)
Jul 29, 2014 32.89 33.25 32.44 32.66 104,277 -0.05(-0.15%)
Jul 28, 2014 32.69 32.97 32.33 32.71 111,583 +0.11(+0.34%)
Jul 25, 2014 34.39 34.39 32.58 32.60 114,322 +0.21(+0.65%)
Jul 24, 2014 32.97 32.97 32.26 32.39 146,050 -0.38(-1.15%)
Jul 23, 2014 33.08 33.12 32.65 32.77 106,820 -0.18(-0.54%)
Jul 22, 2014 32.87 33.13 32.63 32.95 387,762 +0.24(+0.73%)
Jul 21, 2014 32.11 32.79 32.11 32.71 305,431 +0.46(+1.41%)
Jul 18, 2014 31.99 32.39 31.99 32.25 297,105 +0.16(+0.50%)
Jul 17, 2014 32.20 32.51 31.96 32.09 127,873 -0.06(-0.17%)
Jul 16, 2014 31.96 32.15 31.63 32.15 122,731 +0.30(+0.93%)
Jul 15, 2014 31.92 32.00 31.35 31.85 132,463 +0.09(+0.27%)
Jul 14, 2014 31.93 32.00 31.47 31.77 153,968 -0.04(-0.14%)
Jul 11, 2014 31.62 31.93 31.41 31.81 126,939 +0.27(+0.86%)
Jul 10, 2014 31.77 31.81 31.42 31.54 92,080 -0.28(-0.87%)
Jul 09, 2014 31.44 31.85 31.40 31.81 70,326 +0.34(+1.08%)
Jul 08, 2014 31.56 31.81 31.24 31.48 124,203 -0.09(-0.27%)
Jul 07, 2014 31.62 31.78 31.41 31.56 106,968 +0.01(+0.04%)
Jul 03, 2014 31.66 31.55 31.55 31.55 32,806 -0.13(-0.41%)
Jul 02, 2014 32.18 32.26 31.61 31.68 75,168 -0.50(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.