Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.60 39.84 37.85 37.86 555,743 -1.27(-3.24%)
Jul 30, 2007 37.76 39.22 37.40 39.13 729,169 +1.35(+3.59%)
Jul 27, 2007 36.66 37.87 36.66 37.77 1,123,732 +0.92(+2.49%)
Jul 26, 2007 38.89 38.89 36.00 36.85 1,461,970 -2.53(-6.42%)
Jul 25, 2007 39.30 39.94 38.79 39.38 464,650 +0.18(+0.46%)
Jul 24, 2007 39.85 39.94 39.04 39.20 605,882 -1.12(-2.77%)
Jul 23, 2007 40.60 40.80 40.24 40.32 281,513 -0.29(-0.72%)
Jul 20, 2007 41.60 41.76 40.50 40.61 507,822 -1.15(-2.75%)
Jul 19, 2007 42.47 43.50 41.50 41.76 696,447 -0.19(-0.45%)
Jul 18, 2007 42.35 42.46 41.59 41.95 626,043 -0.69(-1.62%)
Jul 17, 2007 43.06 43.25 42.16 42.64 418,945 -0.21(-0.49%)
Jul 16, 2007 42.29 43.23 42.29 42.85 535,899 +0.45(+1.07%)
Jul 13, 2007 42.92 43.15 42.37 42.40 380,101 -0.52(-1.21%)
Jul 12, 2007 42.40 43.05 42.35 42.92 551,310 +0.92(+2.19%)
Jul 11, 2007 41.69 42.39 41.69 42.00 973,211 +0.04(+0.09%)
Jul 10, 2007 42.28 42.46 41.40 41.96 1,542,994 -0.89(-2.08%)
Jul 09, 2007 43.04 43.30 42.25 42.85 623,720 +0.27(+0.65%)
Jul 06, 2007 40.70 42.72 40.61 42.58 619,498 +1.63(+3.98%)
Jul 05, 2007 40.55 41.10 40.55 40.95 350,546 +0.24(+0.58%)
Jul 03, 2007 41.23 41.39 40.69 40.71 375,562 -0.67(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.