Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	160.78	164.51	160.26	163.10	1,450,437	+1.69(+1.05%)
Jul 28, 2017	163.90	166.06	161.23	161.41	1,663,133	-2.49(-1.52%)
Jul 27, 2017	162.38	163.95	161.50	163.90	1,224,595	+1.30(+0.80%)
Jul 26, 2017	163.44	165.47	162.38	162.60	1,082,955	+0.00(+0.00%)
Jul 25, 2017	162.87	165.00	162.18	162.60	1,444,921	+2.50(+1.56%)
Jul 24, 2017	160.67	162.00	159.87	160.10	1,082,902	-0.11(-0.07%)
Jul 21, 2017	163.07	163.87	159.98	160.21	1,359,433	-3.07(-1.88%)
Jul 20, 2017	164.84	166.22	163.06	163.28	1,521,908	-0.66(-0.40%)
Jul 19, 2017	160.99	164.36	160.99	163.94	1,669,065	+2.44(+1.51%)
Jul 18, 2017	164.00	164.00	159.90	161.50	966,165	-1.33(-0.82%)
Jul 17, 2017	160.27	162.96	160.25	162.83	1,191,914	+1.89(+1.17%)
Jul 14, 2017	160.87	162.45	160.52	160.94	670,535	+0.29(+0.18%)
Jul 13, 2017	159.97	161.96	159.40	160.65	943,762	+0.54(+0.34%)
Jul 12, 2017	162.19	163.44	159.38	160.11	1,479,344	-0.27(-0.17%)
Jul 11, 2017	158.48	160.81	156.85	160.38	1,447,182	+1.91(+1.21%)
Jul 10, 2017	155.57	158.87	155.22	158.47	892,815	+2.44(+1.56%)
Jul 07, 2017	155.98	156.58	153.10	156.03	1,104,083	-0.96(-0.61%)
Jul 06, 2017	159.68	160.80	156.42	156.99	1,371,670	-2.42(-1.52%)
Jul 05, 2017	161.50	161.97	158.04	159.41	1,304,636	-3.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.