Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.28	20.34	20.14	20.33	268,241	+0.05(+0.26%)
Jul 28, 2022	20.13	20.28	20.00	20.28	302,879	+0.21(+1.06%)
Jul 27, 2022	19.91	20.13	19.82	20.06	419,624	+0.29(+1.48%)
Jul 26, 2022	19.65	19.85	19.59	19.77	353,156	+0.27(+1.41%)
Jul 25, 2022	19.62	19.71	19.45	19.50	436,916	-0.03(-0.14%)
Jul 22, 2022	19.50	19.58	19.40	19.52	436,127	-0.09(-0.45%)
Jul 21, 2022	19.59	19.65	19.46	19.61	402,205	-0.33(-1.65%)
Jul 20, 2022	19.99	20.05	19.74	19.94	655,004	-0.73(-3.52%)
Jul 19, 2022	20.54	20.78	20.46	20.67	525,889	+0.13(+0.65%)
Jul 18, 2022	20.52	20.60	20.43	20.53	488,279	+0.27(+1.31%)
Jul 15, 2022	20.70	20.78	20.06	20.27	619,497	-0.16(-0.78%)
Jul 14, 2022	20.28	20.46	20.18	20.43	336,907	-0.51(-2.41%)
Jul 13, 2022	20.75	21.03	20.75	20.93	326,865	+0.24(+1.16%)
Jul 12, 2022	20.51	20.99	20.51	20.69	762,255	+0.28(+1.39%)
Jul 11, 2022	20.44	20.53	20.28	20.41	462,774	+0.10(+0.48%)
Jul 08, 2022	20.16	20.36	20.11	20.31	625,225	+0.27(+1.33%)
Jul 07, 2022	20.17	20.32	20.05	20.05	527,058	-0.12(-0.62%)
Jul 06, 2022	20.14	20.26	20.03	20.17	355,623	-0.02(-0.09%)
Jul 05, 2022	20.08	20.22	19.83	20.19	329,927	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.