Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.28	16.59	16.28	16.50	2,678,471	+0.12(+0.76%)
Jul 28, 2011	16.63	16.63	16.36	16.38	1,437,385	-0.33(-1.99%)
Jul 27, 2011	16.86	16.98	16.70	16.71	2,308,138	+0.09(+0.56%)
Jul 26, 2011	16.58	16.75	16.58	16.62	1,693,983	+0.16(+0.94%)
Jul 25, 2011	16.50	16.51	16.36	16.46	1,496,752	-0.11(-0.69%)
Jul 22, 2011	16.52	16.59	16.43	16.58	807,812	-0.01(-0.06%)
Jul 21, 2011	16.47	16.67	16.40	16.59	1,620,660	+0.21(+1.27%)
Jul 20, 2011	16.29	16.53	16.28	16.38	1,565,910	+0.10(+0.64%)
Jul 19, 2011	16.18	16.34	16.17	16.28	2,750,624	+0.21(+1.29%)
Jul 18, 2011	16.12	16.18	15.98	16.07	1,850,067	-0.07(-0.45%)
Jul 15, 2011	16.31	16.47	16.11	16.14	2,044,911	+0.02(+0.13%)
Jul 14, 2011	16.26	16.31	16.09	16.12	2,039,447	-0.11(-0.70%)
Jul 13, 2011	16.16	16.29	16.13	16.23	2,296,928	+0.07(+0.45%)
Jul 12, 2011	15.85	16.25	15.85	16.16	6,911,625	+0.35(+2.23%)
Jul 11, 2011	16.42	16.55	15.77	15.81	7,442,562	-0.75(-4.51%)
Jul 08, 2011	17.41	17.45	16.38	16.55	8,770,724	-1.11(-6.28%)
Jul 07, 2011	18.63	18.63	17.42	17.66	5,364,041	-1.08(-5.75%)
Jul 06, 2011	19.12	19.16	18.66	18.74	1,819,662	-0.59(-3.06%)
Jul 05, 2011	19.42	19.52	19.29	19.33	861,167	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.