Indicators

Sk Telecom Corp ADR (NY: SKM )

21.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.25	24.34	24.02	24.27	389,435	-0.20(-0.80%)
Jul 28, 2006	24.49	24.63	24.43	24.46	782,247	-0.16(-0.63%)
Jul 27, 2006	24.39	24.63	24.27	24.62	881,896	+0.88(+3.71%)
Jul 26, 2006	23.58	23.90	23.55	23.74	515,131	-0.26(-1.08%)
Jul 25, 2006	23.79	24.02	23.60	24.00	844,853	+0.26(+1.09%)
Jul 24, 2006	23.57	23.79	23.57	23.74	566,837	+0.43(+1.82%)
Jul 21, 2006	23.83	23.83	23.19	23.31	442,299	-0.33(-1.40%)
Jul 20, 2006	23.99	24.01	23.60	23.65	867,137	-0.33(-1.38%)
Jul 19, 2006	23.29	24.02	23.28	23.98	1,790,515	+0.82(+3.54%)
Jul 18, 2006	23.11	23.26	22.79	23.16	945,371	+0.49(+2.15%)
Jul 17, 2006	22.75	22.77	22.60	22.67	316,313	-0.09(-0.41%)
Jul 14, 2006	23.01	23.01	22.66	22.76	657,515	-0.23(-0.99%)
Jul 13, 2006	23.76	23.76	22.92	22.99	579,956	-0.76(-3.19%)
Jul 12, 2006	24.10	24.15	23.72	23.75	410,754	-0.43(-1.76%)
Jul 11, 2006	24.17	24.23	23.90	24.17	1,137,533	-0.03(-0.13%)
Jul 10, 2006	24.40	24.40	24.21	24.21	1,031,805	+0.70(+3.00%)
Jul 07, 2006	23.69	23.70	23.40	23.50	364,739	-0.29(-1.22%)
Jul 06, 2006	23.78	24.04	23.62	23.79	680,185	+0.11(+0.48%)
Jul 05, 2006	23.76	23.87	23.58	23.68	1,144,382	-0.82(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.