Indicators

Quest Diagnostics (NY: DGX )

140.04 -1.82 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.49	42.98	42.12	42.35	2,161,942	-0.42(-0.99%)
Jul 28, 2011	42.67	43.06	42.59	42.77	2,473,985	+0.10(+0.24%)
Jul 27, 2011	43.49	43.51	42.66	42.67	2,472,013	-1.04(-2.37%)
Jul 26, 2011	44.19	44.19	43.49	43.71	2,438,114	-0.42(-0.94%)
Jul 25, 2011	44.44	44.47	43.86	44.12	2,891,116	-0.56(-1.26%)
Jul 22, 2011	44.50	44.74	44.44	44.69	2,640,651	-0.27(-0.59%)
Jul 21, 2011	45.06	45.06	44.07	44.95	4,625,819	+0.21(+0.47%)
Jul 20, 2011	45.55	45.55	44.40	44.74	5,993,796	-1.21(-2.63%)
Jul 19, 2011	45.02	45.99	44.97	45.95	2,965,165	+0.45(+1.00%)
Jul 18, 2011	45.33	45.61	45.16	45.49	1,687,392	-0.03(-0.07%)
Jul 15, 2011	45.55	45.74	45.07	45.53	1,657,470	+0.05(+0.10%)
Jul 14, 2011	45.49	45.70	45.29	45.48	3,850,089	-0.28(-0.62%)
Jul 13, 2011	45.96	46.18	45.63	45.76	2,328,465	-0.13(-0.27%)
Jul 12, 2011	45.80	46.37	45.80	45.89	1,710,552	-0.06(-0.14%)
Jul 11, 2011	46.44	46.44	45.88	45.95	1,525,362	-0.79(-1.69%)
Jul 08, 2011	47.13	47.21	46.44	46.74	1,159,162	-0.77(-1.62%)
Jul 07, 2011	47.50	47.67	47.20	47.51	1,372,721	+0.31(+0.66%)
Jul 06, 2011	46.70	47.45	46.69	47.20	1,816,725	+0.41(+0.87%)
Jul 05, 2011	46.80	46.91	46.49	46.79	1,485,137	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.