Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.050	7.190	6.980	7.130	97,521	+0.06(+0.85%)
Jul 28, 2016	7.050	7.090	6.940	7.070	76,955	+0.04(+0.57%)
Jul 27, 2016	7.270	7.340	6.980	7.030	55,419	-0.25(-3.43%)
Jul 26, 2016	6.930	7.350	6.930	7.280	49,258	+0.35(+5.05%)
Jul 25, 2016	7.240	7.300	6.890	6.930	39,469	-0.32(-4.41%)
Jul 22, 2016	7.370	7.400	7.170	7.250	27,926	-0.17(-2.29%)
Jul 21, 2016	7.340	7.460	7.320	7.420	32,499	+0.04(+0.54%)
Jul 20, 2016	7.200	7.393	7.110	7.380	45,643	+0.18(+2.50%)
Jul 19, 2016	7.220	7.290	7.170	7.200	19,910	-0.07(-0.96%)
Jul 18, 2016	7.320	7.400	7.270	7.270	26,083	-0.10(-1.36%)
Jul 15, 2016	7.420	7.420	7.300	7.370	31,504	+0.00(+0.00%)
Jul 14, 2016	7.470	7.590	7.340	7.370	46,560	-0.06(-0.81%)
Jul 13, 2016	7.440	7.530	7.390	7.430	44,630	+0.01(+0.13%)
Jul 12, 2016	7.510	7.610	7.270	7.420	75,111	-0.14(-1.85%)
Jul 11, 2016	7.520	7.650	7.470	7.560	95,263	+0.05(+0.67%)
Jul 08, 2016	7.300	7.550	7.240	7.510	70,020	+0.27(+3.73%)
Jul 07, 2016	7.190	7.370	7.180	7.240	56,188	+0.08(+1.12%)
Jul 06, 2016	7.200	7.300	7.110	7.160	68,222	-0.09(-1.24%)
Jul 05, 2016	7.270	7.330	7.190	7.250	61,168	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.