Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.040 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.928	3.977	3.928	3.972	1,537,185	+0.04(+1.12%)
Jul 28, 2022	3.963	3.972	3.902	3.928	1,153,975	-0.09(-2.20%)
Jul 27, 2022	4.016	4.025	3.955	4.016	1,311,937	+0.02(+0.44%)
Jul 26, 2022	4.016	4.025	3.990	3.999	1,153,307	-0.07(-1.74%)
Jul 25, 2022	4.060	4.093	4.052	4.069	1,329,066	+0.10(+2.44%)
Jul 22, 2022	3.990	4.016	3.959	3.972	1,147,285	-0.09(-2.17%)
Jul 21, 2022	4.060	4.082	4.034	4.060	997,746	-0.05(-1.29%)
Jul 20, 2022	4.166	4.175	4.105	4.113	1,359,726	-0.10(-2.31%)
Jul 19, 2022	4.202	4.241	4.202	4.210	1,200,566	+0.04(+1.06%)
Jul 18, 2022	4.175	4.202	4.158	4.166	1,254,451	-0.03(-0.63%)
Jul 15, 2022	4.193	4.202	4.162	4.193	1,144,838	-0.02(-0.42%)
Jul 14, 2022	4.193	4.228	4.175	4.210	1,018,825	-0.08(-1.85%)
Jul 13, 2022	4.263	4.316	4.263	4.290	822,124	+0.01(+0.21%)
Jul 12, 2022	4.237	4.325	4.233	4.281	1,240,491	+0.02(+0.41%)
Jul 11, 2022	4.228	4.299	4.228	4.263	1,228,996	+0.02(+0.42%)
Jul 08, 2022	4.237	4.272	4.224	4.246	1,048,346	-0.02(-0.41%)
Jul 07, 2022	4.255	4.272	4.237	4.263	1,171,162	-0.02(-0.41%)
Jul 06, 2022	4.316	4.321	4.228	4.281	2,036,003	-0.19(-4.34%)
Jul 05, 2022	4.484	4.484	4.431	4.475	1,377,923	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.