Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.38	48.01	44.70	45.43	629,165	-1.74(-3.69%)
Jul 28, 2022	47.60	50.75	46.59	47.17	1,073,978	+0.13(+0.28%)
Jul 27, 2022	52.49	53.32	46.43	47.04	1,424,820	-9.02(-16.09%)
Jul 26, 2022	53.01	56.59	52.49	56.06	640,373	+4.18(+8.06%)
Jul 25, 2022	50.71	53.07	49.98	51.88	631,647	+1.49(+2.96%)
Jul 22, 2022	47.97	51.52	46.80	50.39	888,914	+3.69(+7.90%)
Jul 21, 2022	50.04	50.78	46.60	46.70	864,519	-3.67(-7.29%)
Jul 20, 2022	52.64	53.73	49.57	50.37	873,490	-3.61(-6.69%)
Jul 19, 2022	57.12	59.77	53.64	53.98	616,954	-5.73(-9.60%)
Jul 18, 2022	56.70	60.40	54.20	59.71	661,681	-0.48(-0.80%)
Jul 15, 2022	61.98	64.15	59.86	60.19	338,669	-3.66(-5.73%)
Jul 14, 2022	63.55	66.51	62.74	63.85	672,001	+2.29(+3.72%)
Jul 13, 2022	66.68	67.01	60.49	61.56	828,507	-0.80(-1.28%)
Jul 12, 2022	59.49	63.54	58.63	62.36	688,277	+1.63(+2.68%)
Jul 11, 2022	56.04	60.94	56.04	60.73	779,983	+7.09(+13.22%)
Jul 08, 2022	55.30	55.50	51.67	53.64	686,578	+0.64(+1.21%)
Jul 07, 2022	57.28	57.40	52.50	53.00	695,965	-5.26(-9.03%)
Jul 06, 2022	58.79	61.53	56.88	58.26	428,563	-0.03(-0.05%)
Jul 05, 2022	66.41	68.56	58.11	58.29	786,272	-5.93(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.