Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.48 35.85 34.48 35.41 2,650 +1.11(+3.23%)
Jul 30, 2019 34.45 34.45 34.30 34.30 561 -0.11(-0.33%)
Jul 29, 2019 35.18 35.18 34.41 34.41 1,604 -0.26(-0.75%)
Jul 26, 2019 34.61 34.77 34.61 34.68 800 +0.26(+0.76%)
Jul 25, 2019 34.20 34.63 34.20 34.41 9,948 -0.09(-0.26%)
Jul 24, 2019 34.41 34.50 34.41 34.50 146 +0.17(+0.48%)
Jul 23, 2019 34.28 34.34 34.28 34.34 731 +0.76(+2.27%)
Jul 22, 2019 33.42 33.58 33.42 33.58 2,247 +0.09(+0.27%)
Jul 19, 2019 33.44 33.49 33.44 33.49 1,100 +0.71(+2.16%)
Jul 18, 2019 33.45 33.45 32.78 32.78 106 -0.56(-1.69%)
Jul 17, 2019 33.34 33.34 33.34 33.34 16 -0.19(-0.56%)
Jul 16, 2019 33.49 33.53 33.43 33.53 1,171 +0.57(+1.73%)
Jul 15, 2019 32.89 32.96 32.89 32.96 10,357 +0.18(+0.54%)
Jul 12, 2019 32.87 32.87 32.78 32.78 100 -0.16(-0.47%)
Jul 11, 2019 32.89 32.94 32.89 32.94 1,744 -0.01(-0.03%)
Jul 10, 2019 33.06 33.06 32.95 32.95 1,336 -0.55(-1.64%)
Jul 09, 2019 33.52 33.52 33.48 33.50 1,011 +0.07(+0.21%)
Jul 08, 2019 33.37 33.43 33.37 33.43 1,049 +0.20(+0.59%)
Jul 05, 2019 33.37 33.38 33.23 33.23 1,900 +0.64(+1.98%)
Jul 03, 2019 32.59 32.59 32.59 32.59 100 +0.04(+0.12%)
Jul 02, 2019 32.55 32.55 32.55 32.55 25 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.