Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.11 17.11 16.95 16.95 4,141 -0.11(-0.65%)
Jul 30, 2019 16.91 17.06 16.91 17.06 4,019 +0.01(+0.07%)
Jul 29, 2019 17.19 17.19 17.01 17.05 2,431 -0.06(-0.34%)
Jul 26, 2019 17.05 17.10 17.04 17.10 20,600 +0.08(+0.47%)
Jul 25, 2019 17.09 17.10 17.01 17.02 2,324 -0.14(-0.82%)
Jul 24, 2019 17.02 17.17 17.02 17.17 10,586 +0.14(+0.83%)
Jul 23, 2019 16.91 17.02 16.88 17.02 3,699 +0.18(+1.06%)
Jul 22, 2019 16.96 16.96 16.84 16.85 2,926 -0.05(-0.27%)
Jul 19, 2019 16.99 16.99 16.89 16.89 1,300 -0.03(-0.17%)
Jul 18, 2019 16.86 16.92 16.86 16.92 3,574 +0.03(+0.19%)
Jul 17, 2019 17.03 17.03 16.89 16.89 3,975 -0.18(-1.05%)
Jul 16, 2019 17.04 17.11 17.04 17.07 8,909 +0.01(+0.03%)
Jul 15, 2019 17.10 17.10 17.04 17.06 5,729 -0.03(-0.20%)
Jul 12, 2019 16.98 17.10 16.98 17.09 3,800 +0.16(+0.95%)
Jul 11, 2019 16.93 16.93 16.87 16.93 3,012 +0.00(+0.02%)
Jul 10, 2019 16.97 16.99 16.91 16.93 3,702 -0.02(-0.09%)
Jul 09, 2019 16.88 16.95 16.87 16.95 2,807 -0.03(-0.17%)
Jul 08, 2019 16.96 17.06 16.96 16.98 2,747 -0.08(-0.50%)
Jul 05, 2019 16.99 17.09 16.94 17.06 149,000 -0.01(-0.04%)
Jul 03, 2019 16.97 17.07 16.97 17.07 7,700 +0.15(+0.89%)
Jul 02, 2019 16.95 16.96 16.89 16.92 8,174 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.