Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	36.21	36.40	36.40	36.40	3,400	-0.15(-0.41%)
Jul 24, 2014	36.33	36.55	36.14	36.55	3,020	+0.00(+0.00%)
Jul 23, 2014	36.83	36.88	36.55	36.55	3,735	+0.06(+0.16%)
Jul 22, 2014	36.49	36.49	36.49	36.49	28	+0.00(+0.00%)
Jul 18, 2014	36.49	36.49	36.49	36.49	200	-0.58(-1.56%)
Jul 16, 2014	37.07	37.07	37.07	37.07	100	+0.00(+0.00%)
Jul 15, 2014	37.07	37.07	37.07	37.07	201	+0.27(+0.73%)
Jul 14, 2014	36.45	36.80	36.28	36.80	856	+0.35(+0.96%)
Jul 11, 2014	36.11	36.94	35.99	36.45	7,400	-0.30(-0.82%)
Jul 10, 2014	36.24	36.82	36.24	36.75	4,384	+0.51(+1.41%)
Jul 09, 2014	35.81	36.37	35.81	36.24	3,940	+0.08(+0.22%)
Jul 08, 2014	36.00	36.16	35.91	36.16	856	-0.30(-0.82%)
Jul 03, 2014	37.35	36.46	36.46	36.46	1,300	+0.21(+0.58%)
Jul 02, 2014	36.54	36.54	36.25	36.25	1,158	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.