Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 36.78 36.78 36.78 36.78 100 -0.02(-0.05%)
Jul 27, 2009 36.80 36.80 36.80 36.80 500 +0.80(+2.22%)
Jul 14, 2009 36.00 36.00 36.00 36.00 352 -0.25(-0.69%)
Jul 10, 2009 36.00 36.25 36.25 36.25 2,000 -0.64(-1.73%)
Jul 06, 2009 36.89 36.89 36.89 36.89 0 +0.31(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.