Indicators

Despegar.com Corp (NY: DESP )

14.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.840	8.120	7.840	7.930	240,063	+0.11(+1.41%)
Jul 28, 2023	7.500	8.050	7.500	7.820	217,989	+0.42(+5.68%)
Jul 27, 2023	7.350	7.500	7.300	7.400	123,795	+0.09(+1.23%)
Jul 26, 2023	7.120	7.310	7.120	7.310	63,844	+0.24(+3.39%)
Jul 25, 2023	7.250	7.314	7.060	7.070	124,141	-0.15(-2.08%)
Jul 24, 2023	7.000	7.230	6.990	7.220	179,837	+0.23(+3.29%)
Jul 21, 2023	7.030	7.053	6.830	6.990	134,572	+0.03(+0.43%)
Jul 20, 2023	6.900	7.100	6.830	6.960	144,941	+0.03(+0.43%)
Jul 19, 2023	6.970	7.080	6.820	6.930	272,134	-0.04(-0.57%)
Jul 18, 2023	6.880	7.050	6.880	6.970	196,896	+0.05(+0.72%)
Jul 17, 2023	6.870	7.025	6.870	6.920	162,840	+0.04(+0.58%)
Jul 14, 2023	6.910	6.910	6.810	6.880	117,936	-0.09(-1.29%)
Jul 13, 2023	7.030	7.030	6.900	6.970	136,405	+0.05(+0.72%)
Jul 12, 2023	6.990	7.000	6.760	6.920	148,081	+0.09(+1.32%)
Jul 11, 2023	6.960	7.030	6.820	6.830	116,991	-0.08(-1.16%)
Jul 10, 2023	6.850	7.020	6.770	6.910	128,952	+0.05(+0.73%)
Jul 07, 2023	6.760	7.000	6.760	6.860	117,754	+0.20(+3.00%)
Jul 06, 2023	6.860	6.940	6.500	6.660	181,446	-0.24(-3.48%)
Jul 05, 2023	7.000	7.100	6.900	6.900	164,298	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.