Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.23 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.370	7.470	7.320	7.400	104,985	-0.03(-0.40%)
Jul 28, 2022	7.410	7.485	7.200	7.430	139,295	-0.02(-0.27%)
Jul 27, 2022	7.000	7.500	7.000	7.450	352,795	+0.50(+7.19%)
Jul 26, 2022	7.330	7.470	6.930	6.950	247,863	-0.44(-5.95%)
Jul 25, 2022	7.080	7.450	6.950	7.390	199,606	+0.32(+4.53%)
Jul 22, 2022	7.240	7.240	6.955	7.070	207,786	-0.17(-2.35%)
Jul 21, 2022	7.460	7.460	7.070	7.240	174,317	-0.24(-3.21%)
Jul 20, 2022	7.440	7.600	7.390	7.480	271,135	+0.04(+0.54%)
Jul 19, 2022	7.450	7.615	7.320	7.440	203,310	+0.11(+1.50%)
Jul 18, 2022	7.420	7.620	7.305	7.330	150,073	+0.07(+0.96%)
Jul 15, 2022	7.310	7.365	7.120	7.260	134,183	-0.03(-0.41%)
Jul 14, 2022	7.550	7.650	7.270	7.290	209,389	-0.41(-5.32%)
Jul 13, 2022	7.550	7.780	7.500	7.700	152,345	+0.04(+0.52%)
Jul 12, 2022	7.590	7.755	7.560	7.660	134,288	+0.05(+0.66%)
Jul 11, 2022	7.840	7.840	7.560	7.610	213,483	-0.34(-4.28%)
Jul 08, 2022	8.160	8.160	7.900	7.950	243,637	-0.25(-3.05%)
Jul 07, 2022	8.290	8.620	8.160	8.200	438,835	-0.06(-0.73%)
Jul 06, 2022	8.460	8.660	8.210	8.260	457,509	-0.27(-3.17%)
Jul 05, 2022	8.060	8.600	7.950	8.530	379,740	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.