Indicators

Darden Restaurants (NY: DRI )

166.71 -1.24 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.16	19.35	19.02	19.27	1,716,787	+0.11(+0.55%)
Jul 28, 2005	18.95	19.19	18.88	19.16	1,792,432	+0.19(+1.00%)
Jul 27, 2005	19.27	19.27	18.84	18.97	1,991,811	-0.29(-1.53%)
Jul 26, 2005	19.06	19.31	19.01	19.27	1,403,399	+0.21(+1.08%)
Jul 25, 2005	19.16	19.23	18.96	19.06	1,966,236	-0.08(-0.41%)
Jul 22, 2005	18.89	19.15	18.86	19.14	1,284,168	+0.23(+1.20%)
Jul 21, 2005	18.96	19.04	18.71	18.91	1,694,814	-0.07(-0.35%)
Jul 20, 2005	18.78	18.98	18.72	18.98	1,519,209	+0.11(+0.56%)
Jul 19, 2005	18.88	18.95	18.66	18.87	1,607,641	+0.07(+0.35%)
Jul 18, 2005	18.90	18.91	18.69	18.81	1,888,249	-0.13(-0.67%)
Jul 15, 2005	18.71	19.04	18.63	18.93	2,869,116	+0.23(+1.22%)
Jul 14, 2005	18.74	18.88	18.64	18.71	2,140,220	-0.02(-0.12%)
Jul 13, 2005	18.74	18.85	18.60	18.73	3,428,711	-0.01(-0.03%)
Jul 12, 2005	18.83	18.84	18.51	18.73	5,602,432	+0.69(+3.85%)
Jul 11, 2005	17.76	18.04	17.67	18.04	2,632,815	+0.23(+1.28%)
Jul 08, 2005	17.65	17.82	17.53	17.81	1,936,158	+0.16(+0.91%)
Jul 07, 2005	17.45	17.66	17.38	17.65	2,636,057	+0.02(+0.09%)
Jul 06, 2005	17.96	17.98	17.62	17.63	3,528,671	-0.59(-3.23%)
Jul 05, 2005	18.22	18.35	18.18	18.22	1,519,929	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.