Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

29.90 -0.14 (-0.47%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.499 5.802 5.381 5.559 137,492 -0.15(-2.58%)
Jul 30, 2020 5.773 5.901 5.663 5.706 92,486 -0.36(-6.00%)
Jul 29, 2020 6.178 6.228 5.918 6.070 95,680 -0.00(-0.06%)
Jul 28, 2020 6.098 6.122 6.011 6.073 65,102 -0.04(-0.62%)
Jul 27, 2020 5.870 6.111 5.771 6.111 147,953 +0.40(+6.96%)
Jul 24, 2020 5.578 5.716 5.504 5.714 66,393 +0.12(+2.16%)
Jul 23, 2020 5.704 5.704 5.528 5.593 131,459 -0.18(-3.06%)
Jul 22, 2020 5.605 5.769 5.563 5.769 111,400 +0.24(+4.32%)
Jul 21, 2020 5.356 5.603 5.356 5.530 208,916 +0.40(+7.75%)
Jul 20, 2020 5.084 5.146 4.979 5.132 76,593 +0.06(+1.24%)
Jul 17, 2020 5.138 5.165 5.038 5.069 50,187 -0.17(-3.25%)
Jul 16, 2020 5.274 5.360 5.149 5.239 85,073 -0.11(-2.03%)
Jul 15, 2020 5.321 5.402 5.241 5.348 116,848 +0.32(+6.26%)
Jul 14, 2020 4.866 5.033 4.759 5.033 44,693 +0.18(+3.75%)
Jul 13, 2020 5.072 5.379 4.850 4.851 185,286 -0.27(-5.34%)
Jul 10, 2020 5.130 5.153 5.023 5.124 124,946 +0.02(+0.45%)
Jul 09, 2020 5.519 5.519 5.079 5.102 113,361 -0.26(-4.85%)
Jul 08, 2020 5.482 5.553 5.207 5.362 124,893 -0.09(-1.61%)
Jul 07, 2020 5.710 5.771 5.429 5.450 131,705 -0.46(-7.84%)
Jul 06, 2020 6.163 6.185 5.805 5.913 168,671 +0.20(+3.49%)
Jul 02, 2020 5.826 6.056 5.666 5.714 138,538 +0.27(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.