Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.09 -1.07 (-3.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.57	61.40	57.01	57.48	1,105,191	-1.84(-3.10%)
Jul 28, 2022	60.17	61.87	57.53	59.32	1,431,053	-4.34(-6.82%)
Jul 27, 2022	67.82	69.94	62.72	63.66	1,020,035	-5.14(-7.48%)
Jul 26, 2022	70.22	70.74	67.72	68.81	548,822	-1.27(-1.82%)
Jul 25, 2022	68.76	72.39	68.24	70.08	891,307	+0.94(+1.37%)
Jul 22, 2022	66.31	69.33	62.15	69.14	874,312	+1.84(+2.74%)
Jul 21, 2022	70.36	72.02	66.87	67.30	836,833	-4.20(-5.87%)
Jul 20, 2022	67.96	71.64	66.57	71.50	837,544	+3.35(+4.92%)
Jul 19, 2022	69.18	70.27	66.16	68.15	915,949	-3.11(-4.37%)
Jul 18, 2022	70.55	71.40	67.86	71.26	718,152	-1.89(-2.58%)
Jul 15, 2022	71.64	76.69	71.36	73.15	653,124	+0.14(+0.19%)
Jul 14, 2022	73.43	78.01	72.39	73.01	1,078,181	+5.47(+8.11%)
Jul 13, 2022	73.71	74.05	65.36	67.53	1,195,530	-5.10(-7.02%)
Jul 12, 2022	70.60	74.05	68.95	72.63	897,091	+1.79(+2.53%)
Jul 11, 2022	69.94	71.07	67.39	70.84	973,333	+2.74(+4.02%)
Jul 08, 2022	67.49	70.32	65.74	68.10	855,421	+0.33(+0.49%)
Jul 07, 2022	69.80	69.99	65.17	67.77	634,922	-3.07(-4.33%)
Jul 06, 2022	69.09	74.52	68.05	70.84	1,204,615	+1.89(+2.74%)
Jul 05, 2022	63.71	71.17	63.43	68.95	1,486,686	+7.13(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.