Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.95 18.20 17.95 18.20 1,679 +0.58(+3.27%)
Jul 30, 2018 17.63 17.73 17.62 17.62 7,350 +0.12(+0.69%)
Jul 27, 2018 17.41 17.50 17.37 17.50 14,200 +0.29(+1.69%)
Jul 26, 2018 17.14 17.21 17.13 17.21 3,227 -0.04(-0.23%)
Jul 25, 2018 17.11 17.25 17.09 17.25 4,845 +0.20(+1.17%)
Jul 24, 2018 17.01 17.05 16.74 17.05 7,478 +0.56(+3.40%)
Jul 23, 2018 16.49 16.49 16.49 16.49 609 -0.10(-0.60%)
Jul 20, 2018 16.44 16.59 16.41 16.59 12,485 +0.18(+1.10%)
Jul 19, 2018 16.47 16.47 16.18 16.41 4,966 -0.46(-2.72%)
Jul 18, 2018 16.91 16.91 16.81 16.87 3,148 -0.13(-0.78%)
Jul 17, 2018 16.79 17.00 16.79 17.00 4,084 +0.23(+1.35%)
Jul 16, 2018 16.67 16.77 16.66 16.77 2,287 -0.61(-3.49%)
Jul 13, 2018 17.50 17.50 17.38 17.38 490 -0.20(-1.14%)
Jul 12, 2018 17.60 17.68 17.58 17.58 2,282 +0.07(+0.40%)
Jul 11, 2018 17.49 17.51 17.49 17.51 1,257 -0.14(-0.80%)
Jul 10, 2018 17.56 17.78 17.56 17.65 5,315 +0.37(+2.12%)
Jul 09, 2018 17.26 17.30 17.25 17.29 7,428 +0.36(+2.16%)
Jul 06, 2018 16.86 16.98 16.86 16.92 2,878 +0.25(+1.50%)
Jul 05, 2018 16.69 16.79 16.66 16.67 1,485 -0.34(-2.00%)
Jul 03, 2018 17.01 17.01 17.01 0 +0.30(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.